Investors

Skip to content

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $54.57 734,328 1:1 $54.81 $55.24 $54.36
November 13, 2018 $54.24 587,144 1:1 $54.75 $55.12 $54.22
November 14, 2018 $54.34 645,202 1:1 $54.53 $55.49 $54.09
November 15, 2018 $53.52 679,250 1:1 $53.96 $53.97 $53.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.