Investors

Skip to content

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $51.93 600,463 1:1 $51.90 $52.21 $51.42
March 19, 2019 $51.71 477,514 1:1 $52.00 $52.14 $51.51
March 20, 2019 $52.02 641,985 1:1 $51.63 $52.31 $51.43
March 21, 2019 $52.47 1,084,084 1:1 $51.97 $52.81 $51.57
March 22, 2019 $52.14 656,098 1:1 $52.59 $52.64 $51.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.