Investors

Skip to content

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $75.99 752,499 1:1 $75.50 $76.05 $75.01
October 16, 2019 $76.10 924,489 1:1 $75.73 $76.37 $75.08
October 17, 2019 $75.85 858,422 1:1 $76.46 $76.70 $75.76
October 18, 2019 $76.00 1,293,534 1:1 $76.19 $76.71 $75.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.