Skip to content

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $51.70 1,407,709 1:1 $51.83 $52.50 $51.49
January 15, 2019 $51.95 941,517 1:1 $52.00 $52.70 $51.60
January 16, 2019 $51.99 859,651 1:1 $51.96 $52.52 $51.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.