Skip to content

Historic Stock Lookup

Week of March 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 19, 2018 $51.49 1,301,329 1:1 $52.69 $52.69 $50.99
March 20, 2018 $51.55 804,242 1:1 $51.45 $51.90 $51.21
March 21, 2018 $51.22 684,577 1:1 $51.53 $51.78 $50.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.