Investors

Skip to content

Historic Stock Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $64.12 1,145,532 1:1 $61.80 $64.51 $61.80
November 14, 2017 $63.70 1,117,917 1:1 $64.15 $64.62 $63.57
November 15, 2017 $62.19 988,617 1:1 $63.48 $63.82 $62.08
November 16, 2017 $62.76 1,548,755 1:1 $62.12 $63.19 $62.01
November 17, 2017 $62.13 940,750 1:1 $63.00 $63.00 $61.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.