Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 54.89 56.29 54.87 55.77 884,695
May 23, 2017 56.38 56.69 55.68 55.81 865,506
May 24, 2017 56.04 56.80 56.04 56.42 982,376
May 25, 2017 56.61 57.90 56.44 57.22 1,278,966
May 26, 2017 57.19 57.37 56.34 56.63 734,023

Year End Stock Prices

Year end CONE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CyrusOne does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.