Investors

Skip to content

Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $80.64 1,281,874 1:1 $79.68 $81.29 $79.48
July 28, 2020 $80.52 1,208,081 1:1 $81.36 $81.49 $80.01
July 29, 2020 $81.04 1,239,392 1:1 $80.94 $81.99 $80.56
July 30, 2020 $83.17 1,275,774 1:1 $81.02 $84.13 $80.66
July 31, 2020 $83.42 1,347,139 1:1 $83.29 $84.56 $82.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.