Investors

Skip to content

Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $65.16 630,986 1:1 $66.52 $67.22 $65.03
March 2, 2021 $63.85 918,184 1:1 $65.35 $65.35 $63.27
March 3, 2021 $62.12 874,810 1:1 $63.66 $63.66 $61.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.