Investors

Skip to content

Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $62.89 994,107 1:1 $62.25 $63.22 $62.15
February 11, 2020 $62.40 835,479 1:1 $62.94 $63.56 $62.37
February 12, 2020 $67.32 5,496,599 1:1 $62.61 $70.00 $62.28
February 13, 2020 $66.79 1,666,467 1:1 $67.55 $68.00 $66.49
February 14, 2020 $67.72 1,426,058 1:1 $66.84 $69.30 $66.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.