Investors

Skip to content

Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $76.47 1,106,288 1:1 $75.82 $76.56 $75.54
September 15, 2020 $77.49 844,866 1:1 $76.99 $78.31 $76.42
September 16, 2020 $76.09 1,020,823 1:1 $77.81 $78.80 $75.92
September 17, 2020 $75.00 2,015,089 1:1 $74.97 $75.34 $73.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.