Investors

Skip to content

Historic Stock Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $89.29 4,148,368 1:1 $89.31 $89.43 $89.27
January 11, 2022 $89.33 3,409,062 1:1 $89.35 $89.42 $89.29
January 12, 2022 $89.38 3,946,776 1:1 $89.34 $89.53 $89.30
January 13, 2022 $89.36 2,978,280 1:1 $89.38 $89.48 $89.25
January 14, 2022 $89.34 3,884,528 1:1 $89.38 $89.43 $89.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.