Investors

Skip to content

Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $69.05 631,538 1:1 $68.94 $69.67 $68.62
January 12, 2021 $68.90 552,005 1:1 $68.20 $69.43 $68.16
January 13, 2021 $70.73 450,547 1:1 $69.77 $71.09 $69.23
January 14, 2021 $70.31 487,455 1:1 $70.66 $71.27 $70.12
January 15, 2021 $72.33 687,096 1:1 $70.47 $72.49 $70.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.